Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 82.5 85.59 82.5 84.96 20.64 Thousand
17 Jun, 2021 83.4 83.88 83.0 83.34 7830.00
16 Jun, 2021 83.04 84.03 82.64 82.77 9530.00
15 Jun, 2021 83.84 84.21 82.5 83.7 8319.00
14 Jun, 2021 84.0 84.41 82.5 83.51 11.14 Thousand
11 Jun, 2021 82.03 84.37 82.03 83.3 13.24 Thousand
10 Jun, 2021 83.1 83.1 81.4 82.45 18.1 Thousand
09 Jun, 2021 82.7 83.28 82.46 82.7 8260.00
08 Jun, 2021 83.25 83.38 81.01 82.4 20.84 Thousand
07 Jun, 2021 84.24 84.46 82.56 83.0 18.18 Thousand