Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 90.2 90.2 88.26 88.99 5570.00
30 Jul, 2021 89.93 90.34 88.94 89.4 3794.00
29 Jul, 2021 89.23 89.48 88.02 89.43 4466.00
28 Jul, 2021 88.52 88.74 87.0 88.74 5813.00
27 Jul, 2021 87.0 88.74 86.22 88.69 10.5 Thousand
26 Jul, 2021 86.92 87.71 86.73 87.46 5674.00
23 Jul, 2021 86.38 86.66 85.25 86.41 4161.00
22 Jul, 2021 87.17 87.17 85.27 85.41 5366.00
21 Jul, 2021 86.55 87.1 85.75 86.2 5309.00
20 Jul, 2021 87.5 87.88 86.12 86.12 9451.00