Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 88.0 89.26 88.0 88.81 5364.00
27 Aug, 2021 86.27 88.27 86.27 88.06 11.99 Thousand
26 Aug, 2021 87.02 87.02 86.05 86.5 5112.00
25 Aug, 2021 88.04 88.31 86.02 86.66 3236.00
24 Aug, 2021 87.4 87.99 85.92 87.53 6404.00
23 Aug, 2021 86.48 87.55 85.51 87.22 3423.00
20 Aug, 2021 85.94 86.31 85.25 86.04 5411.00
19 Aug, 2021 86.5 86.64 85.51 86.3 5317.00
18 Aug, 2021 88.09 88.15 86.57 87.43 5451.00
17 Aug, 2021 87.4 88.1 87.0 88.1 4594.00