Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 90.51 90.85 90.14 90.85 2894.00
11 Oct, 2021 91.12 91.12 89.66 90.23 3151.00
08 Oct, 2021 92.8 92.8 90.0 91.38 3649.00
07 Oct, 2021 93.01 93.25 89.53 92.39 10.96 Thousand
06 Oct, 2021 91.0 93.87 91.0 92.25 12.03 Thousand
05 Oct, 2021 91.35 91.5 90.92 91.0 5050.00
04 Oct, 2021 90.68 92.84 90.68 90.76 4523.00
01 Oct, 2021 93.49 96.89 92.88 93.39 5838.00
30 Sep, 2021 95.88 96.2 92.34 92.84 12.13 Thousand
29 Sep, 2021 97.79 97.79 95.86 96.24 2657.00