Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 63.58 63.79 63.55 63.79 1908.00
09 Sep, 2016 63.25 64.45 63.25 63.25 3025.00
08 Sep, 2016 63.0 64.26 63.0 63.77 3200.00
07 Sep, 2016 63.58 65.71 63.58 63.83 5944.00
06 Sep, 2016 63.87 64.69 63.26 63.51 3992.00
02 Sep, 2016 63.86 64.77 63.86 63.99 2484.00
01 Sep, 2016 63.12 64.43 63.12 63.5 1398.00
31 Aug, 2016 64.18 64.86 63.0 63.01 9349.00
30 Aug, 2016 64.05 65.08 63.81 64.1 6606.00
29 Aug, 2016 63.94 65.9 63.9 64.2 17.23 Thousand