Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 60.92 61.78 59.53 59.78 14.44 Thousand
23 Sep, 2016 61.0 61.0 61.0 61.0 1492.00
22 Sep, 2016 59.29 60.4 59.25 60.01 8861.00
21 Sep, 2016 59.96 59.96 59.96 59.96 1033.00
20 Sep, 2016 59.81 60.55 59.81 59.83 2356.00
19 Sep, 2016 59.66 61.22 58.26 59.9 7632.00
16 Sep, 2016 59.72 61.64 57.21 59.56 23.3 Thousand
15 Sep, 2016 61.06 61.09 58.89 59.5 19.47 Thousand
14 Sep, 2016 61.66 62.55 61.34 61.64 2155.00
13 Sep, 2016 64.28 64.28 62.4 62.4 5773.00