Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 61.8 63.5 61.75 63.05 4449.00
21 Oct, 2016 60.4 62.4 59.73 61.85 10.14 Thousand
20 Oct, 2016 59.6 61.0 59.6 60.95 1583.00
19 Oct, 2016 61.55 62.0 59.7 59.7 6340.00
18 Oct, 2016 61.0 61.65 60.0 61.65 1525.00
17 Oct, 2016 59.2 60.8 58.65 60.8 15.58 Thousand
14 Oct, 2016 58.2 60.4 57.64 59.3 19.12 Thousand
13 Oct, 2016 59.5 59.6 57.98 57.98 8035.00
12 Oct, 2016 59.8 59.81 58.84 59.27 4756.00
11 Oct, 2016 60.66 61.4 59.66 59.66 9797.00