Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 60.5 | 60.5 | 58.12 | 59.3 | 2731.00 |
| 04 Nov, 2016 | 59.35 | 60.65 | 56.3 | 58.1 | 11.63 Thousand |
| 03 Nov, 2016 | 61.6 | 61.6 | 59.0 | 59.2 | 3602.00 |
| 02 Nov, 2016 | 61.3 | 62.5 | 60.75 | 61.4 | 5024.00 |
| 01 Nov, 2016 | 63.75 | 63.75 | 60.4 | 61.2 | 10.66 Thousand |
| 31 Oct, 2016 | 63.65 | 63.65 | 60.5 | 62.15 | 9110.00 |
| 28 Oct, 2016 | 63.4 | 64.4 | 62.45 | 63.75 | 4442.00 |
| 27 Oct, 2016 | 63.4 | 63.4 | 61.0 | 62.55 | 1998.00 |
| 26 Oct, 2016 | 63.85 | 63.85 | 63.55 | 63.55 | 1568.00 |
| 25 Oct, 2016 | 62.8 | 63.85 | 62.73 | 63.0 | 3864.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR