Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 65.95 66.5 65.15 66.5 1644.00
18 Nov, 2016 65.95 66.5 65.85 66.15 11.09 Thousand
17 Nov, 2016 66.0 66.8 65.5 66.05 6090.00
16 Nov, 2016 66.2 67.0 65.8 66.2 11.52 Thousand
15 Nov, 2016 67.45 67.5 65.2 66.2 6726.00
14 Nov, 2016 65.8 67.45 65.2 67.0 6477.00
11 Nov, 2016 62.4 65.0 61.5 65.0 20.3 Thousand
10 Nov, 2016 62.6 63.25 61.15 62.9 4979.00
09 Nov, 2016 58.25 62.4 56.75 62.4 4009.00
08 Nov, 2016 57.25 60.0 57.0 58.5 3712.00