Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 68.95 68.95 68.0 68.5 7108.00
05 Dec, 2016 67.75 69.0 67.75 69.0 5326.00
02 Dec, 2016 68.1 68.92 67.38 67.8 1496.00
01 Dec, 2016 69.7 69.7 67.1 68.25 2964.00
30 Nov, 2016 68.5 69.85 67.95 68.2 4214.00
29 Nov, 2016 66.75 69.0 66.75 68.25 1703.00
28 Nov, 2016 66.06 71.3 66.06 68.0 6680.00
25 Nov, 2016 69.6 69.6 69.6 69.6 531.00
23 Nov, 2016 68.0 69.6 67.95 69.6 1745.00
22 Nov, 2016 66.3 68.0 66.3 67.6 8455.00