Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 70.0 | 70.25 | 69.3 | 69.65 | 5681.00 |
| 04 Jan, 2017 | 70.5 | 70.55 | 69.61 | 70.5 | 4241.00 |
| 03 Jan, 2017 | 72.95 | 73.0 | 71.05 | 71.4 | 6956.00 |
| 30 Dec, 2016 | 72.4 | 73.3 | 72.0 | 72.75 | 2992.00 |
| 29 Dec, 2016 | 70.6 | 72.15 | 70.45 | 71.6 | 3756.00 |
| 28 Dec, 2016 | 69.9 | 70.85 | 69.0 | 70.45 | 3517.00 |
| 27 Dec, 2016 | 68.5 | 70.9 | 68.5 | 70.05 | 2433.00 |
| 23 Dec, 2016 | 70.75 | 71.0 | 70.5 | 71.0 | 2885.00 |
| 22 Dec, 2016 | 71.15 | 75.0 | 69.5 | 70.9 | 7249.00 |
| 21 Dec, 2016 | 67.48 | 72.2 | 67.48 | 70.9 | 3315.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR