Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 65.9 | 66.05 | 64.7 | 64.8 | 3594.00 |
| 19 Jan, 2017 | 66.0 | 66.1 | 65.8 | 66.05 | 1810.00 |
| 18 Jan, 2017 | 66.8 | 70.6 | 66.5 | 66.8 | 2005.00 |
| 17 Jan, 2017 | 67.8 | 67.8 | 66.65 | 66.65 | 2555.00 |
| 13 Jan, 2017 | 68.05 | 68.3 | 67.15 | 67.9 | 6625.00 |
| 12 Jan, 2017 | 69.0 | 69.0 | 67.9 | 67.9 | 2411.00 |
| 11 Jan, 2017 | 68.85 | 68.85 | 68.8 | 68.8 | 1674.00 |
| 10 Jan, 2017 | 69.2 | 70.0 | 69.2 | 69.75 | 4449.00 |
| 09 Jan, 2017 | 69.6 | 69.6 | 68.0 | 69.05 | 3298.00 |
| 06 Jan, 2017 | 69.8 | 69.9 | 68.9 | 69.3 | 1949.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR