Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 59.3 | 62.6 | 59.3 | 62.25 | 5489.00 |
| 02 Feb, 2017 | 60.0 | 60.1 | 58.5 | 58.85 | 9643.00 |
| 01 Feb, 2017 | 60.25 | 61.25 | 60.25 | 60.9 | 2583.00 |
| 31 Jan, 2017 | 61.4 | 63.4 | 61.2 | 62.2 | 4736.00 |
| 30 Jan, 2017 | 61.3 | 62.38 | 61.1 | 61.65 | 3449.00 |
| 27 Jan, 2017 | 61.5 | 62.05 | 61.5 | 61.7 | 1627.00 |
| 26 Jan, 2017 | 63.65 | 64.03 | 60.0 | 62.4 | 2664.00 |
| 25 Jan, 2017 | 63.55 | 64.45 | 62.8 | 63.65 | 15.35 Thousand |
| 24 Jan, 2017 | 63.8 | 63.8 | 62.77 | 63.45 | 6760.00 |
| 23 Jan, 2017 | 64.5 | 64.8 | 63.95 | 64.05 | 5533.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR