Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 60.35 60.35 60.35 60.35 935.00
03 Mar, 2017 62.85 62.9 62.25 62.45 3554.00
02 Mar, 2017 63.55 63.55 62.35 62.35 3836.00
01 Mar, 2017 62.7 64.25 62.7 63.8 2109.00
28 Feb, 2017 64.85 64.85 61.9 61.9 2130.00
27 Feb, 2017 61.4 63.1 61.4 62.7 5541.00
24 Feb, 2017 62.5 62.5 60.85 61.2 3458.00
23 Feb, 2017 61.26 62.55 61.26 61.7 2794.00
22 Feb, 2017 62.3 64.35 61.4 61.65 10.13 Thousand
21 Feb, 2017 63.7 63.85 61.5 61.85 13.51 Thousand