Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 62.0 62.55 61.3 62.35 3693.00
31 Mar, 2017 61.4 63.0 61.4 62.3 7880.00
30 Mar, 2017 61.1 61.7 60.8 61.45 4759.00
29 Mar, 2017 61.35 61.73 60.4 61.5 8124.00
28 Mar, 2017 61.4 62.5 61.05 61.2 6435.00
27 Mar, 2017 60.1 61.9 60.1 61.7 4672.00
24 Mar, 2017 59.15 61.2 59.15 60.85 5920.00
23 Mar, 2017 59.25 59.8 58.5 59.8 3663.00
22 Mar, 2017 61.0 61.1 59.0 59.3 9689.00
21 Mar, 2017 61.55 61.55 60.5 61.05 4744.00