Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 61.0 62.25 61.0 62.25 3812.00
17 Apr, 2017 61.63 62.1 61.5 61.9 6113.00
13 Apr, 2017 61.7 62.1 61.57 61.85 3632.00
12 Apr, 2017 61.95 62.2 61.5 61.95 4547.00
11 Apr, 2017 60.15 62.2 60.15 61.5 2961.00
10 Apr, 2017 61.6 61.8 61.0 61.4 5971.00
07 Apr, 2017 60.85 62.15 60.85 61.5 28.73 Thousand
06 Apr, 2017 60.95 61.6 60.9 61.05 6734.00
05 Apr, 2017 61.05 62.45 59.75 60.35 11.94 Thousand
04 Apr, 2017 62.05 62.15 60.58 60.95 14.41 Thousand