Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 64.65 | 64.75 | 63.35 | 64.2 | 11.02 Thousand |
| 15 May, 2017 | 64.1 | 64.85 | 63.95 | 64.45 | 9721.00 |
| 12 May, 2017 | 63.0 | 64.0 | 62.75 | 63.8 | 11.38 Thousand |
| 11 May, 2017 | 63.1 | 63.7 | 63.0 | 63.55 | 8734.00 |
| 10 May, 2017 | 63.35 | 64.0 | 62.7 | 62.75 | 13.2 Thousand |
| 09 May, 2017 | 63.5 | 64.0 | 62.4 | 63.4 | 11.5 Thousand |
| 08 May, 2017 | 63.25 | 63.6 | 63.05 | 63.38 | 2919.00 |
| 05 May, 2017 | 63.85 | 64.0 | 63.3 | 63.4 | 2330.00 |
| 04 May, 2017 | 63.85 | 64.05 | 63.1 | 63.6 | 6590.00 |
| 03 May, 2017 | 62.9 | 64.2 | 62.27 | 63.9 | 12.64 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR