Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 66.05 67.9 65.75 67.2 11.67 Thousand
30 May, 2017 66.55 66.55 65.4 66.3 15.36 Thousand
26 May, 2017 64.0 66.8 63.67 66.05 20.04 Thousand
25 May, 2017 65.2 65.7 64.55 65.0 7751.00
24 May, 2017 64.8 65.6 64.25 65.0 9391.00
23 May, 2017 63.6 65.4 63.35 64.95 21.08 Thousand
22 May, 2017 63.45 64.35 62.85 64.0 8909.00
19 May, 2017 63.95 64.45 62.1 63.3 19.05 Thousand
18 May, 2017 64.5 65.5 63.35 64.35 21.77 Thousand
17 May, 2017 63.65 64.7 63.65 64.2 6163.00