Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 69.65 | 70.9 | 69.2 | 70.2 | 9353.00 |
| 13 Jun, 2017 | 70.4 | 71.7 | 69.05 | 69.7 | 9818.00 |
| 12 Jun, 2017 | 69.8 | 70.6 | 68.3 | 70.5 | 9628.00 |
| 09 Jun, 2017 | 69.0 | 70.25 | 69.0 | 69.6 | 10.93 Thousand |
| 08 Jun, 2017 | 69.0 | 70.0 | 67.0 | 68.95 | 14.48 Thousand |
| 07 Jun, 2017 | 70.0 | 70.0 | 68.48 | 68.85 | 8053.00 |
| 06 Jun, 2017 | 70.7 | 70.8 | 70.25 | 70.4 | 5447.00 |
| 05 Jun, 2017 | 70.5 | 71.4 | 70.3 | 70.75 | 16.45 Thousand |
| 02 Jun, 2017 | 68.5 | 70.85 | 68.15 | 70.25 | 26.5 Thousand |
| 01 Jun, 2017 | 67.7 | 69.6 | 67.7 | 69.1 | 14.12 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR