Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 72.1 72.55 71.1 72.55 14.32 Thousand
27 Jun, 2017 71.5 72.05 71.45 71.7 3414.00
26 Jun, 2017 71.3 71.7 71.0 71.2 4850.00
23 Jun, 2017 71.0 71.95 70.3 71.25 40.57 Thousand
22 Jun, 2017 70.6 71.73 70.6 71.3 8642.00
21 Jun, 2017 72.15 73.05 70.8 70.9 23.21 Thousand
20 Jun, 2017 72.05 72.45 71.45 72.15 3674.00
19 Jun, 2017 70.0 72.65 69.35 72.3 12.03 Thousand
16 Jun, 2017 70.2 70.85 69.6 70.4 13.39 Thousand
15 Jun, 2017 69.7 71.15 68.75 71.15 19.4 Thousand