Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 70.65 71.43 70.1 70.1 7964.00
26 Jul, 2017 71.95 72.9 70.85 70.85 14.57 Thousand
25 Jul, 2017 71.8 73.0 71.15 71.25 12.51 Thousand
24 Jul, 2017 71.35 72.0 70.76 71.15 12.24 Thousand
21 Jul, 2017 72.75 72.75 71.0 71.2 15.26 Thousand
20 Jul, 2017 72.5 73.0 71.6 72.3 22.76 Thousand
19 Jul, 2017 72.15 72.55 71.25 72.45 12.7 Thousand
18 Jul, 2017 71.35 72.03 71.2 71.9 6337.00
17 Jul, 2017 71.8 72.6 71.5 71.85 9917.00
14 Jul, 2017 71.85 72.7 71.6 72.0 13.77 Thousand