Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 72.8 | 72.8 | 71.0 | 71.9 | 7778.00 |
| 09 Aug, 2017 | 72.75 | 73.35 | 71.7 | 72.65 | 14.69 Thousand |
| 08 Aug, 2017 | 72.15 | 73.35 | 72.1 | 73.35 | 7670.00 |
| 07 Aug, 2017 | 72.75 | 73.8 | 71.7 | 72.9 | 11.66 Thousand |
| 04 Aug, 2017 | 68.8 | 73.05 | 68.8 | 72.5 | 10.85 Thousand |
| 03 Aug, 2017 | 69.0 | 69.33 | 68.5 | 68.55 | 6568.00 |
| 02 Aug, 2017 | 69.2 | 69.9 | 68.8 | 68.8 | 10.53 Thousand |
| 01 Aug, 2017 | 70.05 | 70.5 | 69.15 | 69.25 | 8388.00 |
| 31 Jul, 2017 | 69.25 | 70.25 | 68.1 | 69.1 | 11.86 Thousand |
| 28 Jul, 2017 | 70.8 | 70.8 | 68.8 | 69.25 | 16.98 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR