Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 70.6 70.9 70.2 70.35 5068.00
23 Aug, 2017 71.4 71.45 70.4 70.4 8551.00
22 Aug, 2017 72.0 72.05 71.08 71.2 15.92 Thousand
21 Aug, 2017 72.2 72.5 71.0 71.55 5872.00
18 Aug, 2017 71.15 72.8 71.15 72.5 9555.00
17 Aug, 2017 71.6 72.0 70.8 71.35 19.21 Thousand
16 Aug, 2017 70.8 71.95 70.75 71.6 15.03 Thousand
15 Aug, 2017 70.6 70.7 69.7 70.7 15.93 Thousand
14 Aug, 2017 69.8 71.25 69.45 70.45 16.03 Thousand
11 Aug, 2017 71.55 71.59 69.25 69.3 11.31 Thousand