Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 73.0 73.85 72.55 73.7 11.94 Thousand
21 Sep, 2017 71.8 73.5 71.8 73.0 10.64 Thousand
20 Sep, 2017 72.9 72.9 70.65 72.4 13.87 Thousand
19 Sep, 2017 73.4 73.4 72.15 73.05 6661.00
18 Sep, 2017 73.2 73.2 72.45 73.05 7331.00
15 Sep, 2017 73.3 73.9 72.75 73.2 19.15 Thousand
14 Sep, 2017 73.2 73.55 72.75 73.3 6398.00
13 Sep, 2017 73.8 73.9 73.1 73.65 5111.00
12 Sep, 2017 73.05 74.6 73.05 73.6 9865.00
11 Sep, 2017 73.55 74.2 72.9 73.1 18.33 Thousand