Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 75.7 | 77.95 | 75.25 | 77.25 | 7592.00 |
| 19 Oct, 2017 | 75.25 | 76.6 | 74.4 | 75.65 | 22.65 Thousand |
| 18 Oct, 2017 | 74.9 | 75.85 | 74.9 | 75.4 | 6650.00 |
| 17 Oct, 2017 | 75.7 | 75.7 | 74.05 | 74.9 | 28.53 Thousand |
| 16 Oct, 2017 | 75.5 | 76.2 | 75.25 | 75.35 | 23.63 Thousand |
| 13 Oct, 2017 | 76.45 | 76.68 | 74.11 | 75.3 | 43.8 Thousand |
| 12 Oct, 2017 | 76.8 | 77.63 | 76.6 | 76.9 | 6848.00 |
| 11 Oct, 2017 | 76.45 | 77.1 | 76.4 | 77.1 | 20.34 Thousand |
| 10 Oct, 2017 | 75.6 | 76.6 | 75.2 | 76.45 | 24.76 Thousand |
| 09 Oct, 2017 | 76.2 | 76.45 | 75.4 | 75.4 | 7286.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR