Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 77.2 | 79.1 | 77.2 | 77.75 | 11.49 Thousand |
| 16 Nov, 2017 | 76.5 | 77.8 | 75.4 | 77.8 | 9390.00 |
| 15 Nov, 2017 | 76.08 | 76.6 | 75.4 | 76.3 | 7619.00 |
| 14 Nov, 2017 | 75.5 | 77.0 | 74.9 | 76.8 | 15.39 Thousand |
| 13 Nov, 2017 | 74.35 | 75.85 | 74.35 | 75.35 | 28.92 Thousand |
| 10 Nov, 2017 | 75.55 | 75.55 | 74.7 | 74.8 | 3733.00 |
| 09 Nov, 2017 | 76.6 | 76.6 | 75.6 | 75.7 | 4894.00 |
| 08 Nov, 2017 | 75.75 | 77.3 | 75.75 | 76.5 | 11.44 Thousand |
| 07 Nov, 2017 | 76.45 | 77.6 | 75.2 | 76.1 | 32.38 Thousand |
| 06 Nov, 2017 | 77.55 | 77.55 | 76.1 | 76.55 | 7681.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR