Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 82.4 | 82.85 | 81.1 | 81.7 | 7793.00 |
| 01 Dec, 2017 | 81.55 | 83.15 | 80.6 | 81.65 | 10.38 Thousand |
| 30 Nov, 2017 | 80.15 | 82.85 | 77.65 | 81.65 | 33.88 Thousand |
| 29 Nov, 2017 | 79.65 | 80.0 | 78.25 | 79.8 | 14.44 Thousand |
| 28 Nov, 2017 | 78.85 | 79.95 | 78.53 | 79.5 | 5468.00 |
| 27 Nov, 2017 | 79.45 | 79.69 | 78.0 | 79.0 | 5239.00 |
| 24 Nov, 2017 | 79.6 | 79.6 | 76.05 | 79.55 | 11.06 Thousand |
| 22 Nov, 2017 | 80.25 | 80.25 | 79.2 | 79.45 | 4215.00 |
| 21 Nov, 2017 | 80.45 | 80.45 | 79.85 | 80.25 | 4248.00 |
| 20 Nov, 2017 | 77.75 | 80.0 | 77.6 | 80.0 | 11.98 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR