Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 79.4 | 81.45 | 79.26 | 79.8 | 9553.00 |
| 02 Jan, 2018 | 82.05 | 83.25 | 78.95 | 79.3 | 13.49 Thousand |
| 29 Dec, 2017 | 80.75 | 82.0 | 80.4 | 81.4 | 7902.00 |
| 28 Dec, 2017 | 79.0 | 80.28 | 79.0 | 79.15 | 3862.00 |
| 27 Dec, 2017 | 80.4 | 81.4 | 79.5 | 79.5 | 5027.00 |
| 26 Dec, 2017 | 79.55 | 80.6 | 79.55 | 80.15 | 3671.00 |
| 22 Dec, 2017 | 82.95 | 82.95 | 79.55 | 79.55 | 8473.00 |
| 21 Dec, 2017 | 82.5 | 83.5 | 82.45 | 82.95 | 3746.00 |
| 20 Dec, 2017 | 83.05 | 83.9 | 82.4 | 82.6 | 5581.00 |
| 19 Dec, 2017 | 84.25 | 84.25 | 81.0 | 82.6 | 7627.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR