Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 85.1 85.95 84.03 85.25 10.23 Thousand
17 Jan, 2018 84.0 86.0 83.0 85.3 11.93 Thousand
16 Jan, 2018 83.0 85.95 82.75 83.9 15.62 Thousand
12 Jan, 2018 81.2 83.0 81.0 83.0 9997.00
11 Jan, 2018 80.55 81.85 80.53 81.3 4240.00
10 Jan, 2018 81.85 82.29 80.0 80.0 6568.00
09 Jan, 2018 82.9 83.2 81.3 81.4 5483.00
08 Jan, 2018 80.85 82.85 80.85 82.0 6597.00
05 Jan, 2018 80.2 82.72 80.2 80.3 10.11 Thousand
04 Jan, 2018 79.95 81.0 79.5 79.8 5964.00