Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 89.9 93.7 89.35 89.8 17.72 Thousand
31 Jan, 2018 91.2 94.0 88.9 90.1 12.83 Thousand
30 Jan, 2018 89.55 93.5 89.55 91.9 11.64 Thousand
29 Jan, 2018 91.4 91.95 89.36 90.25 19.35 Thousand
26 Jan, 2018 89.85 92.59 88.05 91.6 26.84 Thousand
25 Jan, 2018 89.03 89.5 88.25 89.5 6328.00
24 Jan, 2018 89.1 89.75 87.65 89.1 7952.00
23 Jan, 2018 88.3 89.45 86.8 88.35 5828.00
22 Jan, 2018 89.3 89.55 87.15 88.6 10.6 Thousand
19 Jan, 2018 84.75 90.25 84.3 89.75 15.82 Thousand