Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 83.8 | 85.0 | 83.8 | 84.05 | 6908.00 |
| 15 Dec, 2017 | 80.0 | 84.0 | 79.88 | 83.1 | 29.08 Thousand |
| 14 Dec, 2017 | 79.6 | 80.75 | 79.45 | 79.85 | 9847.00 |
| 13 Dec, 2017 | 80.25 | 81.55 | 79.98 | 80.65 | 19.58 Thousand |
| 12 Dec, 2017 | 80.8 | 80.8 | 79.95 | 80.5 | 7189.00 |
| 11 Dec, 2017 | 81.05 | 81.05 | 79.45 | 80.55 | 12.6 Thousand |
| 08 Dec, 2017 | 82.35 | 82.35 | 80.0 | 81.0 | 5473.00 |
| 07 Dec, 2017 | 81.5 | 82.78 | 81.5 | 82.15 | 9326.00 |
| 06 Dec, 2017 | 81.6 | 82.65 | 80.8 | 81.6 | 9436.00 |
| 05 Dec, 2017 | 80.7 | 82.7 | 80.7 | 81.7 | 15.39 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR