Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 75.65 | 76.95 | 75.45 | 76.5 | 11.03 Thousand |
| 02 Nov, 2017 | 75.4 | 76.0 | 74.5 | 75.65 | 8717.00 |
| 01 Nov, 2017 | 75.35 | 77.05 | 75.05 | 75.3 | 8823.00 |
| 31 Oct, 2017 | 74.85 | 76.05 | 73.97 | 75.4 | 20.1 Thousand |
| 30 Oct, 2017 | 75.1 | 75.35 | 73.9 | 74.4 | 8171.00 |
| 27 Oct, 2017 | 74.7 | 75.7 | 74.55 | 75.4 | 6890.00 |
| 26 Oct, 2017 | 75.6 | 75.6 | 75.05 | 75.05 | 5477.00 |
| 25 Oct, 2017 | 73.5 | 75.6 | 73.5 | 74.8 | 13.49 Thousand |
| 24 Oct, 2017 | 74.2 | 76.7 | 73.7 | 75.5 | 18.67 Thousand |
| 23 Oct, 2017 | 77.15 | 77.15 | 74.45 | 74.55 | 14.24 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR