Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 71.7 72.68 71.1 72.1 30.66 Thousand
12 Jul, 2017 71.8 72.5 71.05 71.9 13.32 Thousand
11 Jul, 2017 71.85 72.1 71.4 71.75 6938.00
10 Jul, 2017 71.65 72.03 71.35 71.35 6885.00
07 Jul, 2017 71.8 72.35 71.45 71.9 9648.00
06 Jul, 2017 72.1 73.6 71.08 71.4 19.67 Thousand
05 Jul, 2017 72.0 73.1 71.63 72.2 20.1 Thousand
03 Jul, 2017 72.3 73.55 71.95 72.45 10.42 Thousand
30 Jun, 2017 72.05 73.05 71.4 72.4 7410.00
29 Jun, 2017 71.8 72.6 71.65 72.25 10.19 Thousand