Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 61.55 | 63.28 | 61.55 | 62.5 | 6045.00 |
| 01 May, 2017 | 63.49 | 63.49 | 62.3 | 62.3 | 2606.00 |
| 28 Apr, 2017 | 62.65 | 63.5 | 61.8 | 62.6 | 4263.00 |
| 27 Apr, 2017 | 62.8 | 63.45 | 62.55 | 62.8 | 2496.00 |
| 26 Apr, 2017 | 62.3 | 63.3 | 62.15 | 62.95 | 10.34 Thousand |
| 25 Apr, 2017 | 63.45 | 63.75 | 62.12 | 62.4 | 12.97 Thousand |
| 24 Apr, 2017 | 63.0 | 63.25 | 62.55 | 62.7 | 4314.00 |
| 21 Apr, 2017 | 62.0 | 63.0 | 62.0 | 62.5 | 4691.00 |
| 20 Apr, 2017 | 61.95 | 62.05 | 61.5 | 62.05 | 6780.00 |
| 19 Apr, 2017 | 61.75 | 62.6 | 61.65 | 61.8 | 4512.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR