Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 60.5 61.55 60.5 61.55 4216.00
17 Mar, 2017 60.4 62.15 59.45 60.6 21.9 Thousand
16 Mar, 2017 61.55 62.2 59.54 60.95 21.82 Thousand
15 Mar, 2017 61.35 62.65 60.7 61.55 20.78 Thousand
14 Mar, 2017 61.3 61.75 60.3 61.1 5764.00
13 Mar, 2017 61.05 61.55 60.5 61.3 2281.00
10 Mar, 2017 60.5 61.41 59.7 61.0 10.23 Thousand
09 Mar, 2017 61.16 61.44 60.5 60.7 2543.00
08 Mar, 2017 60.35 60.7 60.3 60.5 2879.00
07 Mar, 2017 60.8 60.8 59.9 60.25 1961.00