Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 60.9 63.75 60.55 63.4 12 Thousand
16 Feb, 2017 61.15 61.25 60.25 60.65 6572.00
15 Feb, 2017 61.0 61.18 60.85 61.18 4786.00
14 Feb, 2017 61.05 61.6 60.5 60.9 11.8 Thousand
13 Feb, 2017 60.5 61.4 60.5 60.95 12.35 Thousand
10 Feb, 2017 61.35 61.35 60.0 61.0 4090.00
09 Feb, 2017 61.75 62.13 60.6 61.4 9799.00
08 Feb, 2017 61.26 61.65 61.25 61.65 1344.00
07 Feb, 2017 61.6 62.45 61.3 61.3 5149.00
06 Feb, 2017 62.1 62.45 60.0 61.8 2712.00