Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 59.79 62.21 59.79 60.58 12.3 Thousand
07 Oct, 2016 62.49 62.49 59.5 59.59 1667.00
06 Oct, 2016 60.37 60.37 59.55 59.9 2195.00
05 Oct, 2016 59.79 60.47 59.6 59.99 2281.00
04 Oct, 2016 59.45 59.62 59.43 59.62 1501.00
03 Oct, 2016 60.53 60.54 59.43 60.1 5224.00
30 Sep, 2016 60.4 61.12 59.45 59.8 9536.00
29 Sep, 2016 60.17 60.74 60.13 60.46 3195.00
28 Sep, 2016 60.5 60.99 59.45 60.07 3793.00
27 Sep, 2016 59.88 60.0 59.5 59.5 7012.00