Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 64.54 65.49 63.71 63.79 4804.00
25 Aug, 2016 64.2 64.64 63.35 64.64 3887.00
24 Aug, 2016 63.41 63.97 63.26 63.35 2051.00
23 Aug, 2016 63.6 63.6 63.19 63.6 3340.00
22 Aug, 2016 63.15 63.63 63.15 63.48 2874.00
19 Aug, 2016 63.43 63.62 63.27 63.28 4740.00
18 Aug, 2016 62.74 63.62 62.74 63.62 4125.00
17 Aug, 2016 63.61 63.61 62.4 62.63 1624.00
16 Aug, 2016 63.5 64.27 62.42 62.68 18.74 Thousand
15 Aug, 2016 63.92 64.22 63.52 63.89 4425.00