Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 64.13 64.13 63.58 63.68 1884.00
11 Aug, 2016 64.03 64.62 63.57 64.32 5028.00
10 Aug, 2016 64.23 64.48 63.49 63.97 6012.00
09 Aug, 2016 64.28 64.74 64.1 64.39 17.31 Thousand
08 Aug, 2016 64.88 64.88 64.13 64.13 1467.00
05 Aug, 2016 64.22 64.7 64.06 64.5 4253.00
04 Aug, 2016 64.86 64.86 64.07 64.38 1883.00
03 Aug, 2016 64.8 64.92 64.06 64.25 3457.00
02 Aug, 2016 64.74 65.1 64.69 64.72 2909.00
01 Aug, 2016 65.21 65.34 64.61 64.61 4392.00