Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 102.2 103.5 101.35 102.85 6362.00
25 May, 2018 104.8 104.8 102.0 102.5 6287.00
24 May, 2018 103.68 103.95 103.0 103.35 5152.00
23 May, 2018 102.8 103.5 102.35 103.35 6348.00
22 May, 2018 103.95 103.95 102.4 103.15 1974.00
21 May, 2018 104.6 104.7 103.1 103.95 9484.00
18 May, 2018 103.85 105.0 103.3 104.0 27.47 Thousand
17 May, 2018 102.8 103.5 102.8 103.5 3734.00
16 May, 2018 100.61 102.8 100.45 102.45 6904.00
15 May, 2018 101.4 101.5 100.2 101.0 5680.00