Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 103.85 103.85 100.6 100.65 24.61 Thousand
11 May, 2018 102.1 104.0 102.0 103.9 6318.00
10 May, 2018 103.5 103.75 100.25 102.2 10.96 Thousand
09 May, 2018 101.7 104.0 101.7 103.25 3389.00
08 May, 2018 103.65 103.95 101.35 101.6 6412.00
07 May, 2018 103.7 106.2 102.9 103.5 10.31 Thousand
04 May, 2018 103.0 104.5 103.0 103.95 4167.00
03 May, 2018 101.65 105.15 101.65 103.05 6910.00
02 May, 2018 102.45 105.3 101.8 102.45 17.96 Thousand
01 May, 2018 99.5 102.45 97.7 102.45 32.86 Thousand