Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 105.0 105.8 103.55 104.35 8389.00
11 Jun, 2018 103.85 105.65 102.84 105.0 22.66 Thousand
08 Jun, 2018 102.7 104.83 102.0 103.95 16.8 Thousand
07 Jun, 2018 103.95 103.95 102.1 103.0 11.39 Thousand
06 Jun, 2018 104.35 105.6 102.85 103.6 16.72 Thousand
05 Jun, 2018 105.79 105.95 103.7 104.1 26.94 Thousand
04 Jun, 2018 103.55 105.38 103.4 104.7 14.31 Thousand
01 Jun, 2018 105.05 106.0 103.6 104.6 7578.00
31 May, 2018 106.4 106.4 103.1 104.65 11.41 Thousand
30 May, 2018 103.3 107.75 103.3 106.6 9629.00