Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 111.95 112.7 110.05 110.2 25.48 Thousand
10 Jul, 2018 114.75 114.75 112.67 113.05 5181.00
09 Jul, 2018 110.65 115.15 110.05 114.75 24.6 Thousand
06 Jul, 2018 112.0 114.23 110.35 110.55 27.36 Thousand
05 Jul, 2018 113.95 114.1 111.65 113.2 8111.00
03 Jul, 2018 113.51 114.05 110.3 112.0 10.46 Thousand
02 Jul, 2018 110.2 110.75 109.0 110.75 13.29 Thousand
29 Jun, 2018 106.75 112.95 106.75 110.15 16.66 Thousand
28 Jun, 2018 113.0 113.3 109.75 112.4 19.11 Thousand
27 Jun, 2018 114.5 115.0 112.35 112.95 24.67 Thousand