Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 94.55 95.75 90.55 91.0 16.77 Thousand
07 Aug, 2018 96.25 97.65 94.0 94.75 16.84 Thousand
06 Aug, 2018 96.5 97.58 93.18 96.1 19.92 Thousand
03 Aug, 2018 96.7 97.9 95.55 96.45 13.89 Thousand
02 Aug, 2018 95.8 98.95 95.3 96.65 29.33 Thousand
01 Aug, 2018 96.8 96.85 95.0 95.8 9937.00
31 Jul, 2018 94.8 97.3 94.8 97.0 16.6 Thousand
30 Jul, 2018 96.2 96.2 93.05 94.85 29.48 Thousand
27 Jul, 2018 96.35 98.4 94.2 96.15 14.04 Thousand
26 Jul, 2018 92.8 96.4 91.6 96.05 25.45 Thousand