Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 90.4 91.65 89.85 90.7 8761.00
05 Sep, 2018 89.7 91.95 88.08 90.4 24.04 Thousand
04 Sep, 2018 90.4 91.45 89.2 89.65 18.48 Thousand
31 Aug, 2018 91.15 95.0 90.65 90.85 3170.00
30 Aug, 2018 90.7 93.25 89.6 91.3 18.12 Thousand
29 Aug, 2018 91.0 92.33 88.75 90.4 9255.00
28 Aug, 2018 89.8 91.9 89.45 90.8 15.48 Thousand
27 Aug, 2018 88.0 91.0 88.0 89.5 7576.00
24 Aug, 2018 88.8 89.9 88.15 88.15 11.49 Thousand
23 Aug, 2018 87.6 89.7 87.5 88.75 10.98 Thousand