Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 94.55 97.12 93.53 94.3 10.84 Thousand
03 Oct, 2018 95.49 96.5 94.06 94.62 11.65 Thousand
02 Oct, 2018 95.8 95.8 93.78 94.71 5976.00
01 Oct, 2018 94.78 97.75 91.6 95.33 12.99 Thousand
28 Sep, 2018 93.9 94.55 93.23 94.2 26.3 Thousand
27 Sep, 2018 93.95 94.5 93.0 94.0 9894.00
26 Sep, 2018 93.95 95.35 93.55 93.95 13.85 Thousand
25 Sep, 2018 94.4 94.4 92.9 93.8 14.46 Thousand
24 Sep, 2018 95.05 95.85 92.7 94.15 19.76 Thousand
21 Sep, 2018 95.15 97.68 93.1 95.55 48.7 Thousand