Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 87.6 88.4 86.55 87.45 5864.00
31 Oct, 2018 88.17 88.44 86.15 87.18 10.04 Thousand
30 Oct, 2018 87.0 88.23 86.0 87.65 8308.00
29 Oct, 2018 88.81 88.81 86.32 86.95 3728.00
26 Oct, 2018 87.95 89.23 86.0 87.8 10.11 Thousand
25 Oct, 2018 87.31 89.44 86.59 88.98 14.98 Thousand
24 Oct, 2018 86.03 87.12 85.1 87.0 13.93 Thousand
23 Oct, 2018 87.49 87.49 84.29 85.21 5070.00
22 Oct, 2018 86.79 88.48 86.36 86.36 3023.00
19 Oct, 2018 87.34 88.1 86.25 86.94 5561.00