Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 97.6 98.5 94.51 94.89 8376.00
29 Nov, 2018 95.01 99.95 95.01 97.62 6523.00
28 Nov, 2018 92.97 95.7 92.97 95.7 7174.00
27 Nov, 2018 93.14 93.76 92.18 92.7 9864.00
26 Nov, 2018 96.0 96.51 93.65 94.0 11.22 Thousand
23 Nov, 2018 94.7 96.17 94.18 95.49 4186.00
21 Nov, 2018 92.06 95.23 91.85 94.0 17.21 Thousand
20 Nov, 2018 90.9 92.32 90.5 92.19 4464.00
19 Nov, 2018 88.92 91.88 88.92 91.58 19.52 Thousand
16 Nov, 2018 87.61 89.69 87.48 88.81 7444.00