Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 82.06 84.77 81.99 84.77 26.3 Thousand
31 Dec, 2018 82.0 85.02 80.63 83.08 15.51 Thousand
28 Dec, 2018 76.52 84.7 75.59 81.54 25.59 Thousand
27 Dec, 2018 75.23 76.73 75.23 76.52 5104.00
26 Dec, 2018 74.56 78.35 74.5 75.78 11.9 Thousand
24 Dec, 2018 74.02 74.7 73.98 74.64 3182.00
21 Dec, 2018 78.67 79.33 78.0 78.11 32.22 Thousand
20 Dec, 2018 79.73 79.99 77.73 78.47 16.88 Thousand
19 Dec, 2018 81.32 82.0 79.35 79.35 10.36 Thousand
18 Dec, 2018 81.81 81.81 80.01 81.09 16.22 Thousand