Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 93.76 94.99 92.25 93.94 6065.00
30 Jan, 2019 90.18 94.64 90.18 93.71 8117.00
29 Jan, 2019 91.18 91.18 87.62 90.21 5924.00
28 Jan, 2019 92.15 92.15 88.76 91.09 14.62 Thousand
25 Jan, 2019 89.86 92.2 89.86 92.2 6783.00
24 Jan, 2019 87.5 89.7 87.35 88.6 10.58 Thousand
23 Jan, 2019 84.21 87.56 83.33 87.09 21.97 Thousand
22 Jan, 2019 85.93 86.68 83.93 84.1 12.8 Thousand
18 Jan, 2019 86.84 89.56 84.69 86.32 12.4 Thousand
17 Jan, 2019 85.29 86.58 85.16 86.49 7772.00